Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 01:45:07
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0564 | $0.0543 | $11.58万 | $5,536.41万 | -1.07% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
ONDOOndo
|
$0.3439 | $0.356 | $0.3309 | $1,009.69万 | $16.61亿 | -0.81% |
| 80 |
BCH比特现金
|
$224.8 | $229.20 | $214.10 | $396.92万 | $44.85亿 | 0.09% |
| 3 |
ETH以太坊
|
$1943.08 | $2,027.16 | $1,895.95 | $7.43亿 | $2,360.23亿 | -3.36% |
| 564 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $10.80万 | $1,831.26万 | 2.37% |
| 505 |
ACHAlchemy Pay
|
$0.00416 | $0.00422 | $0.00395 | $15.23万 | $2,043.01万 | 1.96% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 106 |
BERABerachain
|
$0.1059 | $0.1082 | $0.0969 | $255.06万 | $1,135.69万 | 7.62% |
| 92 |
STXStacks
|
$0.2924 | $0.3017 | $0.2749 | $322.24万 | $5.47亿 | 0.31% |
| 495 |
ANKRAnkr
|
$0.0035 | $0.00352 | $0.00335 | $16.12万 | $3,466.15万 | 2.34% |
| 368 |
PLTRBPLTRB
|
$168.04 | $173.71 | $164.94 | $29.96万 | — | -2.91% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 301 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.05 | $38.75万 | $869.10万 | 2.17% |
| 255 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $51.61万 | $926.08万 | 1.39% |
| 393 |
TThreshold Network
|
$0.00438 | $0.00446 | $0.00418 | $26.29万 | $4,874.72万 | 0.23% |
| 182 |
WIFdogwifhat
|
$0.151 | $0.1531 | $0.1449 | $95.45万 | $1.50亿 | 0.13% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 406 |
WINWINkLink
|
$0.00005935 | $0.000064 | $0.00005912 | $24.46万 | $5,875.13万 | -6.24% |