Gram (prev. Toncoin)
GRAM · 美元计价
$1.117
-2.02%
≈ ￥7.3722
(-$0.02)
更新于 2026-11-14 03:45:02
24H 最高$1.17
24H 最低$1.11
今日开盘$1.14
24H 成交量$1,182.74万
流通市值$32.26亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0564 | $0.0543 | $10.20万 | $5,536.41万 | -0.72% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
ONDOOndo
|
$0.3459 | $0.356 | $0.3309 | $981.93万 | $16.61亿 | -1.54% |
| 76 |
BCH比特现金
|
$226.5 | $229.20 | $214.10 | $400.22万 | $44.85亿 | 0.53% |
| 3 |
ETH以太坊
|
$1950.27 | $2,023.33 | $1,895.95 | $7.35亿 | $2,360.23亿 | -3.00% |
| 554 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $11.18万 | $1,831.26万 | 1.41% |
| 514 |
ACHAlchemy Pay
|
$0.00414 | $0.00422 | $0.00395 | $14.78万 | $2,043.01万 | 1.22% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 96 |
BERABerachain
|
$0.1086 | $0.11 | $0.0969 | $302.42万 | $1,135.69万 | 9.70% |
| 99 |
STXStacks
|
$0.291 | $0.3017 | $0.2749 | $297.20万 | $5.47亿 | 2.68% |
| 475 |
ANKRAnkr
|
$0.00353 | $0.00355 | $0.00335 | $18.13万 | $3,466.15万 | 1.73% |
| 375 |
PLTRBPLTRB
|
$169.25 | $173.71 | $164.94 | $29.17万 | — | -1.37% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 307 |
OGOG Fan Token
|
$2.121 | $2.15 | $2.05 | $38.59万 | $869.10万 | 0.90% |
| 250 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $53.06万 | $926.08万 | 0.46% |
| 393 |
TThreshold Network
|
$0.00436 | $0.00446 | $0.00418 | $26.56万 | $4,874.72万 | 0.69% |
| 180 |
WIFdogwifhat
|
$0.1501 | $0.1531 | $0.1449 | $94.76万 | $1.50亿 | -1.45% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 416 |
WINWINkLink
|
$0.00005903 | $0.00006333 | $0.00005805 | $23.07万 | $5,875.13万 | -5.93% |