HOODB
HOODB · 美元计价
$78.23
-6.06%
≈ ￥516.318
(-$5.05)
更新于 2026-11-14 02:15:02
24H 最高$83.76
24H 最低$76.67
今日开盘$83.28
24H 成交量$78.65万
流通市值—
24H 涨跌额(-$5.05)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0564 | $0.0543 | $11.17万 | $5,536.41万 | -0.72% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
ONDOOndo
|
$0.3416 | $0.356 | $0.3309 | $998.62万 | $16.61亿 | -2.51% |
| 79 |
BCH比特现金
|
$224 | $229.20 | $214.10 | $397.56万 | $44.85亿 | -0.53% |
| 3 |
ETH以太坊
|
$1939.11 | $2,027.16 | $1,895.95 | $7.43亿 | $2,360.23亿 | -3.96% |
| 562 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.0417 | $10.93万 | $1,831.26万 | 1.66% |
| 508 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.19万 | $2,043.01万 | 0.98% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 103 |
BERABerachain
|
$0.1076 | $0.1082 | $0.0969 | $260.65万 | $1,135.69万 | 9.13% |
| 91 |
STXStacks
|
$0.2899 | $0.3017 | $0.2749 | $323.58万 | $5.47亿 | -0.55% |
| 495 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $16.06万 | $3,466.15万 | 1.16% |
| 371 |
PLTRBPLTRB
|
$167.85 | $173.71 | $164.94 | $29.63万 | — | -2.49% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 302 |
OGOG Fan Token
|
$2.112 | $2.15 | $2.05 | $38.79万 | $869.10万 | 1.54% |
| 254 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $52.20万 | $926.08万 | 0.46% |
| 394 |
TThreshold Network
|
$0.00435 | $0.00446 | $0.00418 | $26.59万 | $4,874.72万 | -0.23% |
| 183 |
WIFdogwifhat
|
$0.1501 | $0.1531 | $0.1449 | $95.36万 | $1.50亿 | -1.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 411 |
WINWINkLink
|
$0.00005913 | $0.000064 | $0.00005912 | $23.58万 | $5,875.13万 | -6.14% |