IoTeX
IOTX · 美元计价
$0.002686
-1.83%
≈ ￥0.017728
(-$0.00)
更新于 2026-11-14 05:25:01
24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002736
24H 成交量$14.54万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.75万 | $5,536.41万 | -0.71% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
ONDOOndo
|
$0.3412 | $0.356 | $0.3309 | $968.52万 | $16.61亿 | -3.70% |
| 80 |
BCH比特现金
|
$223.4 | $229.20 | $214.10 | $391.89万 | $44.85亿 | -1.06% |
| 3 |
ETH以太坊
|
$1932.77 | $2,022.56 | $1,895.95 | $7.24亿 | $2,360.23亿 | -4.26% |
| 547 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.0417 | $11.55万 | $1,831.26万 | -0.23% |
| 522 |
ACHAlchemy Pay
|
$0.00411 | $0.00422 | $0.00395 | $13.92万 | $2,043.01万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.96亿 | -0.01% |
| 78 |
BERABerachain
|
$0.1112 | $0.1139 | $0.0969 | $402.07万 | $1,135.69万 | 11.09% |
| 99 |
STXStacks
|
$0.2902 | $0.3017 | $0.2749 | $298.59万 | $5.47亿 | 1.83% |
| 488 |
ANKRAnkr
|
$0.00352 | $0.00355 | $0.00335 | $16.77万 | $3,466.15万 | 1.44% |
| 369 |
PLTRBPLTRB
|
$166.47 | $173.71 | $164.94 | $29.72万 | — | -3.13% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 340 |
OGOG Fan Token
|
$2.101 | $2.15 | $2.05 | $33.88万 | $869.10万 | -1.50% |
| 248 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $52.87万 | $926.08万 | -0.91% |
| 385 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $26.87万 | $4,874.72万 | -0.23% |
| 168 |
WIFdogwifhat
|
$0.1484 | $0.1531 | $0.1449 | $109.00万 | $1.50亿 | -2.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 393 |
WINWINkLink
|
$0.0000574 | $0.000063 | $0.00005725 | $26.32万 | $5,875.13万 | -8.45% |