Metis Token
METIS · 美元计价
$2.56
4.49%
≈ ￥16.896
($0.11)
更新于 2026-11-14 03:00:08
24H 最高$2.56
24H 最低$2.42
今日开盘$2.45
24H 成交量$29.07万
流通市值$2,057.73万
24H 涨跌额($0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.56万 | $5,536.41万 | -0.36% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
ONDOOndo
|
$0.3437 | $0.356 | $0.3309 | $990.32万 | $16.61亿 | -2.33% |
| 78 |
BCH比特现金
|
$225.5 | $229.20 | $214.10 | $394.99万 | $44.85亿 | -0.31% |
| 3 |
ETH以太坊
|
$1943.61 | $2,023.33 | $1,895.95 | $7.37亿 | $2,360.23亿 | -3.65% |
| 557 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $11.22万 | $1,831.26万 | 1.41% |
| 510 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.12万 | $2,043.01万 | 1.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 101 |
BERABerachain
|
$0.1088 | $0.1092 | $0.0969 | $276.59万 | $1,135.69万 | 9.90% |
| 97 |
STXStacks
|
$0.2915 | $0.3017 | $0.2749 | $298.72万 | $5.47亿 | 1.85% |
| 498 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.89万 | $3,466.15万 | 0.87% |
| 373 |
PLTRBPLTRB
|
$168.59 | $173.71 | $164.94 | $29.56万 | — | -2.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 303 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.05 | $39.52万 | $869.10万 | 1.92% |
| 253 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.63万 | $926.08万 | 0.46% |
| 397 |
TThreshold Network
|
$0.00436 | $0.00446 | $0.00418 | $26.44万 | $4,874.72万 | 0.69% |
| 183 |
WIFdogwifhat
|
$0.15 | $0.1531 | $0.1449 | $94.52万 | $1.50亿 | -1.83% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 421 |
WINWINkLink
|
$0.00005824 | $0.00006347 | $0.00005805 | $22.95万 | $5,875.13万 | -8.23% |