Mubarak
MUBARAK · 美元计价
$0.03436
-1.26%
≈ ￥0.226776
(-$0.00)
更新于 2026-11-14 02:35:02
24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.0348
24H 成交量$108.96万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.65万 | $5,536.41万 | -0.89% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
ONDOOndo
|
$0.3425 | $0.356 | $0.3309 | $993.83万 | $16.61亿 | -2.62% |
| 78 |
BCH比特现金
|
$224.7 | $229.20 | $214.10 | $397.47万 | $44.85亿 | -0.62% |
| 3 |
ETH以太坊
|
$1941.19 | $2,024.36 | $1,895.95 | $7.42亿 | $2,360.23亿 | -4.07% |
| 554 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.29万 | $1,831.26万 | 1.18% |
| 509 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.18万 | $2,043.01万 | 1.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 103 |
BERABerachain
|
$0.1077 | $0.1082 | $0.0969 | $266.65万 | $1,135.69万 | 8.46% |
| 91 |
STXStacks
|
$0.2896 | $0.3017 | $0.2749 | $326.02万 | $5.47亿 | -0.65% |
| 500 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $15.82万 | $3,466.15万 | 1.45% |
| 372 |
PLTRBPLTRB
|
$167.96 | $173.71 | $164.94 | $29.37万 | — | -2.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 303 |
OGOG Fan Token
|
$2.12 | $2.15 | $2.05 | $38.81万 | $869.10万 | 1.92% |
| 251 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $52.68万 | $926.08万 | 1.39% |
| 396 |
TThreshold Network
|
$0.00436 | $0.00446 | $0.00418 | $26.49万 | $4,874.72万 | 0.23% |
| 182 |
WIFdogwifhat
|
$0.1501 | $0.1531 | $0.1449 | $94.95万 | $1.50亿 | -1.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 421 |
WINWINkLink
|
$0.000059 | $0.000064 | $0.000059 | $22.93万 | $5,875.13万 | -7.38% |