QQQB
QQQB · 美元计价
$678.07
-1.69%
≈ ￥4475.26
(-$11.67)
更新于 2026-11-14 05:15:02
24H 最高$693.91
24H 最低$672.49
今日开盘$689.74
24H 成交量$899.30万
流通市值—
24H 涨跌额(-$11.67)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.59万 | $5,536.41万 | -0.54% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
ONDOOndo
|
$0.3406 | $0.356 | $0.3309 | $972.62万 | $16.61亿 | -3.70% |
| 80 |
BCH比特现金
|
$223.6 | $229.20 | $214.10 | $391.53万 | $44.85亿 | -0.97% |
| 3 |
ETH以太坊
|
$1937.71 | $2,022.56 | $1,895.95 | $7.24亿 | $2,360.23亿 | -3.91% |
| 547 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.0417 | $11.57万 | $1,831.26万 | 0.00% |
| 522 |
ACHAlchemy Pay
|
$0.00411 | $0.00422 | $0.00395 | $13.98万 | $2,043.01万 | 0.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.11万 | $4.96亿 | -0.01% |
| 78 |
BERABerachain
|
$0.1108 | $0.1139 | $0.0969 | $399.11万 | $1,135.69万 | 11.02% |
| 99 |
STXStacks
|
$0.2892 | $0.3017 | $0.2749 | $297.48万 | $5.47亿 | 1.72% |
| 492 |
ANKRAnkr
|
$0.0035 | $0.00355 | $0.00335 | $16.44万 | $3,466.15万 | 1.45% |
| 371 |
PLTRBPLTRB
|
$167.43 | $173.71 | $164.94 | $29.31万 | — | -2.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 336 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.05 | $34.29万 | $869.10万 | -0.90% |
| 249 |
BANKLorenzo Protocol
|
$0.0215 | $0.0222 | $0.0209 | $52.50万 | $926.08万 | -1.38% |
| 387 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $26.81万 | $4,874.72万 | 0.00% |
| 176 |
WIFdogwifhat
|
$0.1489 | $0.1531 | $0.1449 | $103.36万 | $1.50亿 | -2.36% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 392 |
WINWINkLink
|
$0.00005755 | $0.000063 | $0.00005725 | $26.38万 | $5,875.13万 | -8.21% |