Sushi
SUSHI · 美元计价
$0.1683
-2.32%
≈ ￥1.1108
(-$0.00)
更新于 2026-11-14 06:30:01
24H 最高$0.1741
24H 最低$0.1668
今日开盘$0.1723
24H 成交量$20.48万
流通市值$3,265.98万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0564 | $0.0543 | $11.04万 | $5,536.41万 | -1.79% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
ONDOOndo
|
$0.3388 | $0.3549 | $0.3309 | $955.37万 | $16.61亿 | -3.83% |
| 73 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $481.49万 | $44.85亿 | -1.91% |
| 3 |
ETH以太坊
|
$1925.81 | $2,021.11 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.43% |
| 541 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.31万 | $1,831.26万 | -1.17% |
| 523 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $13.90万 | $2,043.01万 | -0.97% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 603 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.44万 | $4.96亿 | -0.01% |
| 79 |
BERABerachain
|
$0.1113 | $0.1139 | $0.0969 | $430.42万 | $1,135.69万 | 10.64% |
| 100 |
STXStacks
|
$0.2884 | $0.3017 | $0.2749 | $295.30万 | $5.47亿 | 2.09% |
| 478 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.99万 | $3,466.15万 | 0.00% |
| 348 |
PLTRBPLTRB
|
$166.66 | $173.71 | $164.94 | $32.95万 | — | -2.91% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 349 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $32.90万 | $869.10万 | -2.48% |
| 247 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.04万 | $926.08万 | -3.17% |
| 390 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.85万 | $4,874.72万 | -0.92% |
| 168 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1449 | $112.84万 | $1.50亿 | -2.89% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 388 |
WINWINkLink
|
$0.00005696 | $0.000063 | $0.0000568 | $26.90万 | $5,875.13万 | -9.14% |