UMA
UMA · 美元计价
$0.3
0.00%
≈ ￥1.98
($0.00)
更新于 2026-11-14 02:25:02
24H 最高$0.305
24H 最低$0.29
今日开盘$0.3
24H 成交量$12.02万
流通市值$2,574.33万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0564 | $0.0543 | $10.71万 | $5,536.41万 | -0.72% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
ONDOOndo
|
$0.3424 | $0.356 | $0.3309 | $997.26万 | $16.61亿 | -2.14% |
| 79 |
BCH比特现金
|
$224.5 | $229.20 | $214.10 | $397.69万 | $44.85亿 | -0.36% |
| 3 |
ETH以太坊
|
$1939.51 | $2,027.16 | $1,895.95 | $7.43亿 | $2,360.23亿 | -3.87% |
| 555 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.32万 | $1,831.26万 | 1.18% |
| 509 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.19万 | $2,043.01万 | 1.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 102 |
BERABerachain
|
$0.1076 | $0.1082 | $0.0969 | $263.91万 | $1,135.69万 | 8.36% |
| 91 |
STXStacks
|
$0.2889 | $0.3017 | $0.2749 | $324.91万 | $5.47亿 | -1.06% |
| 495 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $16.06万 | $3,466.15万 | 1.45% |
| 372 |
PLTRBPLTRB
|
$167.96 | $173.71 | $164.94 | $29.63万 | — | -2.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 301 |
OGOG Fan Token
|
$2.12 | $2.15 | $2.05 | $38.81万 | $869.10万 | 1.92% |
| 253 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.25万 | $926.08万 | 0.93% |
| 394 |
TThreshold Network
|
$0.00436 | $0.00446 | $0.00418 | $26.63万 | $4,874.72万 | 0.00% |
| 182 |
WIFdogwifhat
|
$0.15 | $0.1531 | $0.1449 | $95.48万 | $1.50亿 | -1.32% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 411 |
WINWINkLink
|
$0.00005921 | $0.000064 | $0.000059 | $23.74万 | $5,875.13万 | -6.30% |