USARB
USARB · 美元计价
$8.12
-0.61%
≈ ￥53.592
(-$0.05)
更新于 2026-11-14 04:35:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.17
24H 成交量$12.66万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0564 | $0.0543 | $10.54万 | $5,536.41万 | 0.18% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
ONDOOndo
|
$0.3436 | $0.356 | $0.3309 | $977.95万 | $16.61亿 | -2.61% |
| 78 |
BCH比特现金
|
$225.4 | $229.20 | $214.10 | $393.33万 | $44.85亿 | 0.27% |
| 3 |
ETH以太坊
|
$1945.79 | $2,023.33 | $1,895.95 | $7.29亿 | $2,360.23亿 | -3.47% |
| 556 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.0417 | $11.15万 | $1,831.26万 | 0.94% |
| 517 |
ACHAlchemy Pay
|
$0.00414 | $0.00422 | $0.00395 | $14.45万 | $2,043.01万 | 1.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.09万 | $4.96亿 | 0.00% |
| 84 |
BERABerachain
|
$0.1094 | $0.1139 | $0.0969 | $376.79万 | $1,135.69万 | 8.75% |
| 99 |
STXStacks
|
$0.2915 | $0.3017 | $0.2749 | $291.45万 | $5.47亿 | 2.97% |
| 485 |
ANKRAnkr
|
$0.0035 | $0.00355 | $0.00335 | $16.92万 | $3,466.15万 | 1.16% |
| 372 |
PLTRBPLTRB
|
$168.52 | $173.71 | $164.94 | $29.24万 | — | -1.74% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 326 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.05 | $36.18万 | $869.10万 | -0.09% |
| 250 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $52.50万 | $926.08万 | -0.46% |
| 391 |
TThreshold Network
|
$0.00436 | $0.00446 | $0.00418 | $26.46万 | $4,874.72万 | 0.93% |
| 182 |
WIFdogwifhat
|
$0.1491 | $0.1531 | $0.1449 | $94.13万 | $1.50亿 | -1.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 402 |
WINWINkLink
|
$0.00005799 | $0.000063 | $0.00005787 | $24.83万 | $5,875.13万 | -7.79% |