yearn.finance
YFI · 美元计价
$1819
-1.73%
≈ ￥12005.4
(-$32.00)
更新于 2026-11-14 04:30:02
24H 最高$1,860.00
24H 最低$1,779.00
今日开盘$1851
24H 成交量$28.11万
流通市值$6,071.05万
24H 涨跌额(-$32.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0564 | $0.0543 | $10.28万 | $5,536.41万 | 0.00% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
ONDOOndo
|
$0.3445 | $0.356 | $0.3309 | $979.24万 | $16.61亿 | -2.13% |
| 78 |
BCH比特现金
|
$225.8 | $229.20 | $214.10 | $394.75万 | $44.85亿 | 0.49% |
| 3 |
ETH以太坊
|
$1950.05 | $2,023.33 | $1,895.95 | $7.30亿 | $2,360.23亿 | -3.39% |
| 556 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $11.13万 | $1,831.26万 | 1.65% |
| 517 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $14.45万 | $2,043.01万 | 1.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.08万 | $4.96亿 | 0.00% |
| 83 |
BERABerachain
|
$0.1119 | $0.1139 | $0.0969 | $368.21万 | $1,135.69万 | 11.45% |
| 99 |
STXStacks
|
$0.2923 | $0.3017 | $0.2749 | $291.34万 | $5.47亿 | 3.21% |
| 485 |
ANKRAnkr
|
$0.00352 | $0.00355 | $0.00335 | $16.91万 | $3,466.15万 | 1.73% |
| 372 |
PLTRBPLTRB
|
$168.64 | $173.71 | $164.94 | $29.23万 | — | -1.67% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 323 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.05 | $36.50万 | $869.10万 | 0.00% |
| 250 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $52.46万 | $926.08万 | -0.46% |
| 393 |
TThreshold Network
|
$0.00437 | $0.00446 | $0.00418 | $26.35万 | $4,874.72万 | 1.16% |
| 181 |
WIFdogwifhat
|
$0.1495 | $0.1531 | $0.1449 | $94.23万 | $1.50亿 | -1.45% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 401 |
WINWINkLink
|
$0.00005812 | $0.000063 | $0.00005787 | $24.82万 | $5,875.13万 | -7.57% |