Zama
ZAMA · 美元计价
$0.05842
-1.28%
≈ ￥0.385572
(-$0.00)
更新于 2026-11-14 02:20:08
24H 最高$0.06149
24H 最低$0.0566
今日开盘$0.05918
24H 成交量$310.01万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0564 | $0.0543 | $10.90万 | $5,536.41万 | -0.54% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
ONDOOndo
|
$0.3427 | $0.356 | $0.3309 | $997.62万 | $16.61亿 | -1.78% |
| 79 |
BCH比特现金
|
$225 | $229.20 | $214.10 | $397.94万 | $44.85亿 | 0.09% |
| 3 |
ETH以太坊
|
$1939.42 | $2,027.16 | $1,895.95 | $7.43亿 | $2,360.23亿 | -3.89% |
| 553 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.0417 | $11.31万 | $1,831.26万 | 1.42% |
| 509 |
ACHAlchemy Pay
|
$0.00414 | $0.00422 | $0.00395 | $15.19万 | $2,043.01万 | 1.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 102 |
BERABerachain
|
$0.1076 | $0.1082 | $0.0969 | $262.23万 | $1,135.69万 | 9.13% |
| 91 |
STXStacks
|
$0.29 | $0.3017 | $0.2749 | $324.18万 | $5.47亿 | -0.38% |
| 495 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $16.06万 | $3,466.15万 | 1.45% |
| 372 |
PLTRBPLTRB
|
$167.85 | $173.71 | $164.94 | $29.63万 | — | -2.49% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 302 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.05 | $38.81万 | $869.10万 | 1.83% |
| 254 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.25万 | $926.08万 | 0.93% |
| 394 |
TThreshold Network
|
$0.00436 | $0.00446 | $0.00418 | $26.63万 | $4,874.72万 | 0.00% |
| 183 |
WIFdogwifhat
|
$0.1505 | $0.1531 | $0.1449 | $95.45万 | $1.50亿 | -0.73% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 411 |
WINWINkLink
|
$0.00005914 | $0.000064 | $0.000059 | $23.74万 | $5,875.13万 | -6.16% |